BNP PARIBAS GROUP: Share buyback - declaration of transactions in own shares from 12 to 16 June 2023

Paris, 19 June 2023

BNP Paribas share buyback programme

Declaration of transactions in own shares
from June 12, 2023 to June 16, 2023

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuer	Identification code of issuer  (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *		Market (MIC Code)
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	12/06/2023	FR0000131104	40 000	56,82		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	12/06/2023	FR0000131104	150 000	56,81		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	12/06/2023	FR0000131104	30 000	56,82		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	12/06/2023	FR0000131104	572 000	56,82		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	13/06/2023	FR0000131104	40 000	56,49		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	13/06/2023	FR0000131104	150 000	56,49		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	13/06/2023	FR0000131104	30 000	56,48		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	13/06/2023	FR0000131104	576 000	56,50		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	14/06/2023	FR0000131104	40 000	57,50		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	14/06/2023	FR0000131104	149 951	57,50		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	14/06/2023	FR0000131104	30 000	57,49		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	14/06/2023	FR0000131104	562 049	57,51		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	15/06/2023	FR0000131104	223	56,30		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	15/06/2023	FR0000131104	9	56,30		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	15/06/2023	FR0000131104	9 768	56,30		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	16/06/2023	FR0000131104	40 000	56,35		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	16/06/2023	FR0000131104	150 000	56,35		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	16/06/2023	FR0000131104	30 000	56,34		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	16/06/2023	FR0000131104	580 000	56,37		XPAR
* Two-digit rounding after the decimal			TOTAL	3 180 000	56,79

The description of the share buyback programme is available in appendix and on BNP Paribas’s website:

https://invest.bnpparibas/en/search/reports/documents/regulated-information

Attachment

• Share buyback - declaration of transactions in own shares from 12 June to 16 June 2023